Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.361,86 +1.001,45 (+1,91%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:511.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712C00511000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 34.34 | 45.35 | 45.56 | 0.00 | - | - | 2 | 0.00% |
| XSP240719C00511000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 26.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XSP240731C00511000 | 2024-05-24 12:23PM EDT | 2024-07-31 | 27.47 | 39.81 | 39.94 | 0.00 | - | 1 | 2 | 0.00% |
| XSP240802C00511000 | 2024-07-05 9:45AM EDT | 2024-08-02 | 45.41 | 47.19 | 47.65 | +14.72 | +47.96% | 22 | 22 | 25.04% |
| XSP250331C00511000 | 2024-05-24 9:43AM EDT | 2025-03-31 | 51.32 | 64.80 | 65.39 | 0.00 | - | 1 | 1 | 20.95% |
| XSP250516C00511000 | 2024-04-29 10:47AM EDT | 2025-05-16 | 46.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00511000 | 2024-07-05 12:26PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 4 | 1,195 | 26.27% |
| XSP240719P00511000 | 2024-07-05 3:12PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.12 | -48.00% | 9 | 30 | 21.24% |
| XSP240726P00511000 | 2024-07-02 3:23PM EDT | 2024-07-26 | 0.31 | 0.23 | 0.26 | 0.00 | - | 4 | 5 | 18.73% |
| XSP240731P00511000 | 2024-06-13 10:07AM EDT | 2024-07-31 | 1.38 | 0.35 | 0.38 | 0.00 | - | 1 | 4 | 17.99% |
| XSP240816P00511000 | 2024-07-05 10:11AM EDT | 2024-08-16 | 0.91 | 0.78 | 0.89 | -0.33 | -26.61% | 1 | 90 | 16.83% |
| XSP240830P00511000 | 2024-07-05 1:47PM EDT | 2024-08-30 | 1.30 | 1.25 | 1.38 | -4.69 | -78.30% | 3 | 1 | 16.19% |
| XSP240930P00511000 | 2024-07-05 10:00AM EDT | 2024-09-30 | 2.50 | 2.35 | 2.64 | -0.10 | -3.85% | 1 | 3 | 15.58% |
| XSP250417P00511000 | 2024-04-11 12:20PM EDT | 2025-04-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
| XSP250516P00511000 | 2024-07-02 10:14AM EDT | 2025-05-16 | 12.72 | 10.93 | 11.87 | 0.00 | - | 3 | 75 | 14.79% |
© 2024 Yahoo. Tutti i diritti riservati.